Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Credit Acceptance | CACC - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
473.18
Daily Change
-13.75
-2.82%
Monthly
9.17%
Yearly
-3.90%
Q1 Forecast
479.98
Credit Acceptance reported $157.2M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 8.63B
Cash and Equivalent
USD 22.8M
Cost of Sales
USD 18.6M
Current Assets
USD 8.48B
Current Liabilities
USD 871.8M
Debt
USD 6.35B
EBIT
USD 270.8M
EBITDA
USD 149.7M
Employees
2.43K
EPS Earnings Per Share
USD 11.35
Equity Capital and Reserves
USD 1.52B
Gross Profit on Sales
USD 295.5M
Interest Expense on Debt
USD 113.8M
Interest Income
USD 5.7M
Loan Capital
USD 6.35B
Market Capitalization
USD 5.9B
Net Income
USD 122M
Operating Expenses
USD 309.1M
Operating Profit
USD 270.8M
Ordinary Share Capital
USD 10.68M
PE Price to Earnings
USD 10.57
Pre-Tax Profit
USD 157.2M
Sales Revenues
USD 579.9M
Selling and Administration Expenses
USD 83M
Trade Creditors
USD 400.2M
Trade Debtors
USD 7.98B
Pre Tax Profit
Change
Date
ABG Sundal Collier
NOK 100.8M
94.83M
Sep/2025
AerCap
USD 630.03M
736.48M
Dec/2025
Air Lease
USD 226.48M
41.51M
Dec/2025
Ally Financial
USD 386M
127M
Dec/2025
American Express
USD 3.09B
735M
Dec/2025
Americas Car Mart
USD 7.12M
8.3M
Oct/2024
Avanza Bank
SEK 733M
85M
Dec/2025
Bajaj Finance
INR 93.22B
4.45B
Dec/2025
Barclays
GBP 2.08B
407M
Sep/2025
Block
USD 1.36B
1.03B
Dec/2024
Bread Financial Holdings
USD 47M
149M
Dec/2025
Capital One Financial
USD 4.38B
864M
Sep/2025
Citigroup
USD 5.35B
131M
Sep/2025
Coinbase Global
USD 502.14M
1.32B
Sep/2025
Consumer Portfolio Services
USD 6.85M
180K
Sep/2024
Credit Acceptance
USD 157.2M
39.4M
Sep/2025
Deutsche Bank
EUR 2.03B
418M
Dec/2025
Encore Capital
USD 99.86M
21.85M
Sep/2025
Enova International
USD 110.17M
9.12M
Sep/2025
Ezcorp
USD 41.38M
74.22M
Dec/2024
Fifth Third Bancorp
USD 912M
75M
Dec/2025
FirstCash
USD 112.48M
31.4M
Sep/2025
Green Dot
USD 412.67M
18.11M
Sep/2024
Hongta Securities
CNY 106.74M
153.74M
Dec/2024
JPMorgan
USD 17.16B
1.58B
Dec/2025
LendingTree
USD -57.53M
66.97M
Sep/2024
Mastercard
USD 4.88B
123M
Dec/2025
Navient
USD -7M
110M
Dec/2025
Nelnet
USD 136.45M
100.92M
Sep/2025
Nicholas Financial
USD -872K
4.8M
Sep/2024
Ninety One
GBP 98.3M
10.3M
Dec/2022
Nutun Limited
ZAR 596M
178M
Dec/2021
OneMain Holdings
USD 263M
49M
Sep/2025
Partners Holding Ag
CHF 709M
42.5M
Jun/2025
PayPal
USD 1.53B
124M
Sep/2025
PRA
USD 33.01M
28.12M
Sep/2025
Quilter
GBP 50M
46.15M
Jun/2025
Regional Management
USD 12.76M
2.59M
Dec/2024
SLM
USD 316M
130.18M
Dec/2025
Synchrony Financial
USD 952M
477M
Dec/2025
Upbound Group
USD 19.87M
2.98M
Sep/2025
Visa
USD 6.22B
110M
Sep/2025
Wells Fargo
USD 6.91B
471M
Sep/2025
World Acceptance
USD 16.01M
11.92M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.020
1.81
2.78%
Brent
72.870
2.03
2.87%
Natural gas
2.8590
0.03
1.13%
Gasoline
2.3016
0.05
2.13%
Heating Oil
2.5942
0.07
2.71%
Gold
5278.01
93.19
1.80%
Silver
93.817
5.55
6.28%
Copper
6.0045
0.06
0.97%
Soybeans
1157.25
9.50
0.83%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
31.89
0.26
-0.80%
Lumber
558.00
1.00
0.18%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18117
0.0014
0.12%
GBPUSD
1.34832
0.0001
0.01%
AUDUSD
0.71153
0.0010
0.14%
NZDUSD
0.59980
0.0017
0.28%
USDJPY
156.061
0.0665
-0.04%
USDCNY
6.86340
0.0189
0.28%
USDCHF
0.77007
0.0043
-0.55%
USDCAD
1.36354
0.0046
-0.34%
USDMXN
17.2328
0.0353
0.21%
USDINR
91.0809
0.0869
0.10%
USDBRL
5.13010
0.0073
-0.14%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.90
7.3200
0.51%
DXY
97.646
0.0540
-0.06%
USDTRY
43.9204
0.0213
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6878.88
30
-0.43%
US30
48978
521
-1.05%
US100
24960
74
-0.30%
JP225
58850
97
0.16%
GB100
10911
64
0.59%
DE40
25284
5
-0.02%
FR40
8581
40
-0.47%
IT40
47210
216
-0.46%
ES35
18361
136
-0.73%
ASX200
9199
23
0.25%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34340
162
-0.47%
MOEX
2799
14
0.49%
IBOVESPA
188787
2,218
-1.16%
More
Add to your site
Actual
Chg
%Chg
Apple
264.18
8.77
-3.21%
Tesla
402.51
6.07
-1.49%
Microsoft
392.74
8.98
-2.24%
Amazon
210.00
2.08
1.00%
Meta
648.09
8.92
-1.36%
Nvidia
177.19
7.70
-4.16%
Visa
320.14
3.44
1.09%
JPMorgan
299.95
6.18
-2.02%
Oracle
145.34
4.97
-3.31%
J&J
248.45
4.98
2.05%
P&G
167.18
3.43
2.09%
Exxon Mobil
152.60
4.06
2.73%
Alphabet
311.76
4.38
1.42%
Goldman Sachs
860.22
68.78
-7.40%
Caterpillar
742.83
10.10
-1.34%
More
Add to your site
Actual
Chg
%Chg
United States
3.9520
0.056
-0.06%
United Kingdom
4.2336
0.043
-0.04%
Japan
2.1123
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6527
0.046
-0.05%
Brazil
13.4270
0.068
-0.07%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1280
0.047
-0.05%
Italy
3.2787
0.027
-0.03%
France
3.2184
0.031
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.2000
0.025
-0.03%
Chile
5.2900
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65967
90
0.14%
Ether
1929.22
1.4800
-0.08%
Binance
612.6
1.6400
-0.27%
Cardano
0.27957
0.0019
0.67%
Solana
82.1300
0.2150
0.26%
Ripple
1.36253
0.0058
0.42%
Polkadot
1.61
0.0129
0.81%
Avalanche
8.94
0.0200
-0.22%
Polygon
0.11
0.0005
-0.46%
Cosmos
1.85
0.0036
-0.19%
Dai
0.99988
0.0002
-0.02%
Litecoin
54.863
0.3029
0.56%
Uniswap
3.72
0.0265
-0.71%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
464.20
2.7600
0.60%
More
Add to your site
News
Agricultural Commodities Updates: Coc...
FX Updates: Swiss Franc Appreciates ...
The Dow Jones Index Closes 1.15% Lowe...
TSX Falls on Friday
US Stocks Close the Week in the Red
Heating Oil Failed to Hold to Near 2-...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
More